2017-10-17T07:50:04.328Z|I-OCEAN7-304-0616641|  23.25  14.061  39.772  32.929 1501.6168 14:41:24.21M
2017-10-17T07:50:09.394Z|I-OCEAN7-304-0616641|  23.24  14.062  39.803  32.958 1501.6508 14:41:29.27M
2017-10-17T07:50:14.459Z|I-OCEAN7-304-0616641|  23.24  14.062  39.763  32.921 1501.6071 14:41:34.34M
2017-10-17T07:50:19.525Z|I-OCEAN7-304-0616641|  23.25  14.062  39.788  32.944 1501.6354 14:41:39.40M
2017-10-17T07:50:24.587Z|I-OCEAN7-304-0616641|  23.20  14.062  39.717  32.878 1501.5569 14:41:44.47M
2017-10-17T07:50:29.650Z|I-OCEAN7-304-0616641|  23.26  14.062  39.741  32.900 1501.5846 14:41:49.53M
2017-10-17T07:50:34.719Z|I-OCEAN7-304-0616641|  23.18  14.062  39.706  32.867 1501.5450 14:41:54.59M
2017-10-17T07:50:39.783Z|I-OCEAN7-304-0616641|  23.28  14.062  39.760  32.917 1501.6049 14:41:59.66M
2017-10-17T07:50:44.847Z|I-OCEAN7-304-0616641|  23.28  14.062  39.753  32.911 1501.5967 14:42:04.72M
2017-10-17T07:50:49.911Z|I-OCEAN7-304-0616641|  23.18  14.061  39.752  32.911 1501.5928 14:42:09.78M
2017-10-17T07:50:54.977Z|I-OCEAN7-304-0616641|  23.23  14.061  39.735  32.896 1501.5748 14:42:14.85M