2017-10-17T07:48:03.038Z|I-OCEAN7-304-0616641|  23.26  14.059  39.617  32.788 1501.4425 14:39:22.90M
2017-10-17T07:48:08.100Z|I-OCEAN7-304-0616641|  23.33  14.059  39.637  32.807 1501.4656 14:39:27.96M
2017-10-17T07:48:13.166Z|I-OCEAN7-304-0616641|  23.29  14.059  39.660  32.828 1501.4910 14:39:33.04M
2017-10-17T07:48:18.230Z|I-OCEAN7-304-0616641|  23.29  14.059  39.624  32.794 1501.4518 14:39:38.11M
2017-10-17T07:48:23.295Z|I-OCEAN7-304-0616641|  23.29  14.060  39.678  32.844 1501.5120 14:39:43.17M
2017-10-17T07:48:28.360Z|I-OCEAN7-304-0616641|  23.29  14.060  39.730  32.891 1501.5686 14:39:48.24M
2017-10-17T07:48:33.427Z|I-OCEAN7-304-0616641|  23.29  14.060  39.767  32.926 1501.6094 14:39:53.30M
2017-10-17T07:48:38.489Z|I-OCEAN7-304-0616641|  23.33  14.060  39.739  32.900 1501.5801 14:39:58.37M
2017-10-17T07:48:43.553Z|I-OCEAN7-304-0616641|  23.29  14.060  39.739  32.900 1501.5795 14:40:03.43M
2017-10-17T07:48:48.617Z|I-OCEAN7-304-0616641|  23.29  14.060  39.729  32.890 1501.5679 14:40:08.49M
2017-10-17T07:48:53.682Z|I-OCEAN7-304-0616641|  23.29  14.060  39.728  32.889 1501.5669 14:40:13.55M
2017-10-17T07:48:58.745Z|I-OCEAN7-304-0616641|  23.28  14.061  39.727  32.889 1501.5668 14:40:18.62M