2017-10-17T07:46:01.744Z|I-OCEAN7-304-0616641| 23.33 14.058 39.736 32.898 1501.5719 14:37:21.62M 2017-10-17T07:46:06.809Z|I-OCEAN7-304-0616641| 23.29 14.058 39.695 32.861 1501.5258 14:37:26.67M 2017-10-17T07:46:11.873Z|I-OCEAN7-304-0616641| 23.29 14.056 39.688 32.857 1501.5148 14:37:31.73M 2017-10-17T07:46:16.937Z|I-OCEAN7-304-0616641| 23.29 14.056 39.650 32.821 1501.4735 14:37:36.79M 2017-10-17T07:46:22.001Z|I-OCEAN7-304-0616641| 23.31 14.057 39.649 32.820 1501.4744 14:37:41.86M 2017-10-17T07:46:27.069Z|I-OCEAN7-304-0616641| 23.32 14.057 39.634 32.805 1501.4594 14:37:46.92M 2017-10-17T07:46:32.130Z|I-OCEAN7-304-0616641| 23.28 14.058 39.676 32.844 1501.5062 14:37:52.01M 2017-10-17T07:46:37.197Z|I-OCEAN7-304-0616641| 23.28 14.059 39.677 32.843 1501.5094 14:37:57.07M 2017-10-17T07:46:42.263Z|I-OCEAN7-304-0616641| 23.26 14.061 39.665 32.830 1501.5002 14:38:02.13M 2017-10-17T07:46:47.325Z|I-OCEAN7-304-0616641| 23.29 14.061 39.690 32.854 1501.5286 14:38:07.20M 2017-10-17T07:46:52.392Z|I-OCEAN7-304-0616641| 23.29 14.062 39.690 32.854 1501.5293 14:38:12.26M 2017-10-17T07:46:57.454Z|I-OCEAN7-304-0616641| 23.25 14.057 39.643 32.814 1501.4662 14:38:17.32M