2017-10-17T07:43:00.194Z|I-OCEAN7-304-0616641|  23.30  14.062  39.697  32.859 1501.5374 14:34:20.05M
2017-10-17T07:43:05.259Z|I-OCEAN7-304-0616641|  23.39  14.062  39.686  32.850 1501.5276 14:34:25.12M
2017-10-17T07:43:10.321Z|I-OCEAN7-304-0616641|  23.37  14.062  39.714  32.875 1501.5579 14:34:30.18M
2017-10-17T07:43:15.389Z|I-OCEAN7-304-0616641|  23.37  14.062  39.714  32.875 1501.5581 14:34:35.24M
2017-10-17T07:43:20.453Z|I-OCEAN7-304-0616641|  23.32  14.062  39.694  32.857 1501.5347 14:34:40.31M
2017-10-17T07:43:25.519Z|I-OCEAN7-304-0616641|  23.32  14.061  39.702  32.864 1501.5421 14:34:45.37M
2017-10-17T07:43:30.585Z|I-OCEAN7-304-0616641|  23.33  14.061  39.681  32.846 1501.5190 14:34:50.44M
2017-10-17T07:43:35.648Z|I-OCEAN7-304-0616641|  23.30  14.061  39.653  32.820 1501.4869 14:34:55.50M
2017-10-17T07:43:40.712Z|I-OCEAN7-304-0616641|  23.30  14.061  39.687  32.851 1501.5233 14:35:00.56M
2017-10-17T07:43:45.778Z|I-OCEAN7-304-0616641|  23.30  14.063  39.686  32.849 1501.5270 14:35:05.63M
2017-10-17T07:43:50.581Z|I-OCEAN7-304-0616641|  23.30  14.060  39.621  32.790 1501.4508 14:35:10.69M
2017-10-17T07:43:55.388Z|I-OCEAN7-304-0616641|  23.32  14.060  39.621  32.791 1501.4504 14:35:15.50M