2017-10-17T07:41:04.228Z|I-OCEAN7-304-0616641|  23.32  14.060  39.691  32.855 1501.5266 14:32:24.08M
2017-10-17T07:41:09.293Z|I-OCEAN7-304-0616641|  23.40  14.060  39.684  32.850 1501.5210 14:32:29.14M
2017-10-17T07:41:14.357Z|I-OCEAN7-304-0616641|  23.31  14.060  39.657  32.824 1501.4895 14:32:34.21M
2017-10-17T07:41:19.164Z|I-OCEAN7-304-0616641|  23.41  14.056  39.615  32.789 1501.4370 14:32:39.27M
2017-10-17T07:41:24.225Z|I-OCEAN7-304-0616641|  23.29  14.056  39.677  32.846 1501.5011 14:32:44.08M
2017-10-17T07:41:29.290Z|I-OCEAN7-304-0616641|  23.35  14.055  39.676  32.846 1501.5011 14:32:49.14M
2017-10-17T07:41:34.355Z|I-OCEAN7-304-0616641|  23.35  14.055  39.633  32.806 1501.4532 14:32:54.21M
2017-10-17T07:41:39.419Z|I-OCEAN7-304-0616641|  23.34  14.055  39.633  32.806 1501.4528 14:32:59.27M
2017-10-17T07:41:44.485Z|I-OCEAN7-304-0616641|  23.34  14.055  39.667  32.838 1501.4893 14:33:04.33M
2017-10-17T07:41:49.549Z|I-OCEAN7-304-0616641|  23.34  14.059  39.656  32.825 1501.4871 14:33:09.40M
2017-10-17T07:41:54.615Z|I-OCEAN7-304-0616641|  23.34  14.059  39.578  32.753 1501.4032 14:33:14.46M
2017-10-17T07:41:59.678Z|I-OCEAN7-304-0616641|  23.36  14.060  39.585  32.758 1501.4116 14:33:19.53M