2017-10-17T07:39:02.673Z|I-OCEAN7-304-0616641|  23.35  14.057  39.643  32.814 1501.4691 14:30:22.76M
2017-10-17T07:39:07.737Z|I-OCEAN7-304-0616641|  23.36  14.057  39.643  32.814 1501.4694 14:30:27.57M
2017-10-17T07:39:12.804Z|I-OCEAN7-304-0616641|  23.36  14.057  39.734  32.898 1501.5676 14:30:32.63M
2017-10-17T07:39:17.870Z|I-OCEAN7-304-0616641|  23.32  14.058  39.726  32.890 1501.5590 14:30:37.70M
2017-10-17T07:39:22.934Z|I-OCEAN7-304-0616641|  23.39  14.058  39.620  32.792 1501.4470 14:30:42.76M
2017-10-17T07:39:27.999Z|I-OCEAN7-304-0616641|  23.38  14.058  39.642  32.812 1501.4709 14:30:47.83M
2017-10-17T07:39:33.062Z|I-OCEAN7-304-0616641|  23.39  14.058  39.793  32.952 1501.6349 14:30:52.89M
2017-10-17T07:39:38.126Z|I-OCEAN7-304-0616641|  23.36  14.058  39.836  32.991 1501.6810 14:30:57.95M
2017-10-17T07:39:43.192Z|I-OCEAN7-304-0616641|  23.36  14.059  39.735  32.897 1501.5719 14:31:03.04M
2017-10-17T07:39:48.255Z|I-OCEAN7-304-0616641|  23.36  14.059  39.682  32.848 1501.5148 14:31:08.10M
2017-10-17T07:39:53.320Z|I-OCEAN7-304-0616641|  23.38  14.059  39.682  32.848 1501.5160 14:31:13.16M
2017-10-17T07:39:58.386Z|I-OCEAN7-304-0616641|  23.38  14.059  39.675  32.841 1501.5095 14:31:18.23M