2017-10-17T07:37:01.903Z|I-OCEAN7-304-0616641|  23.43  14.055  39.695  32.864 1501.5212 14:28:21.72M
2017-10-17T07:37:06.967Z|I-OCEAN7-304-0616641|  23.39  14.055  39.724  32.891 1501.5527 14:28:26.79M
2017-10-17T07:37:12.031Z|I-OCEAN7-304-0616641|  23.39  14.055  39.691  32.859 1501.5171 14:28:31.85M
2017-10-17T07:37:17.095Z|I-OCEAN7-304-0616641|  23.39  14.055  39.627  32.800 1501.4479 14:28:36.92M
2017-10-17T07:37:22.160Z|I-OCEAN7-304-0616641|  23.39  14.055  39.647  32.819 1501.4703 14:28:42.00M
2017-10-17T07:37:27.228Z|I-OCEAN7-304-0616641|  23.41  14.056  39.640  32.812 1501.4633 14:28:47.06M
2017-10-17T07:37:32.291Z|I-OCEAN7-304-0616641|  23.41  14.056  39.594  32.770 1501.4137 14:28:52.13M
2017-10-17T07:37:37.354Z|I-OCEAN7-304-0616641|  23.41  14.062  39.752  32.911 1501.5995 14:28:57.19M
2017-10-17T07:37:42.417Z|I-OCEAN7-304-0616641|  23.41  14.062  39.718  32.878 1501.5627 14:29:02.25M
2017-10-17T07:37:47.485Z|I-OCEAN7-304-0616641|  23.41  14.063  39.718  32.879 1501.5640 14:29:07.32M
2017-10-17T07:37:52.546Z|I-OCEAN7-304-0616641|  23.43  14.063  39.654  32.819 1501.4951 14:29:12.38M
2017-10-17T07:37:57.615Z|I-OCEAN7-304-0616641|  23.43  14.063  39.707  32.869 1501.5522 14:29:17.44M