2017-10-17T07:33:03.860Z|I-OCEAN7-304-0616641| 23.45 14.059 39.514 32.693 1501.3342 14:24:23.68M 2017-10-17T07:33:08.925Z|I-OCEAN7-304-0616641| 23.44 14.058 39.466 32.649 1501.2813 14:24:28.73M 2017-10-17T07:33:13.991Z|I-OCEAN7-304-0616641| 23.44 14.058 39.510 32.690 1501.3286 14:24:33.80M 2017-10-17T07:33:19.055Z|I-OCEAN7-304-0616641| 23.37 14.058 39.478 32.661 1501.2943 14:24:38.86M 2017-10-17T07:33:24.119Z|I-OCEAN7-304-0616641| 23.44 14.058 39.394 32.583 1501.2043 14:24:43.93M 2017-10-17T07:33:29.183Z|I-OCEAN7-304-0616641| 23.45 14.059 39.359 32.551 1501.1670 14:24:49.01M 2017-10-17T07:33:34.248Z|I-OCEAN7-304-0616641| 23.46 14.059 39.360 32.551 1501.1677 14:24:54.07M 2017-10-17T07:33:39.314Z|I-OCEAN7-304-0616641| 23.46 14.059 39.407 32.595 1501.2196 14:24:59.14M 2017-10-17T07:33:44.378Z|I-OCEAN7-304-0616641| 23.46 14.059 39.385 32.575 1501.1958 14:25:04.20M 2017-10-17T07:33:49.443Z|I-OCEAN7-304-0616641| 23.46 14.059 39.428 32.614 1501.2418 14:25:09.26M 2017-10-17T07:33:54.508Z|I-OCEAN7-304-0616641| 23.46 14.059 39.482 32.664 1501.3002 14:25:14.33M 2017-10-17T07:33:59.574Z|I-OCEAN7-304-0616641| 23.46 14.059 39.430 32.616 1501.2438 14:25:19.39M