2017-10-17T07:30:01.526Z|I-OCEAN7-304-0616641|  23.49  14.059  39.525  32.703 1501.3481 14:21:21.34M
2017-10-17T07:30:06.592Z|I-OCEAN7-304-0616641|  23.49  14.059  39.614  32.785 1501.4445 14:21:26.40M
2017-10-17T07:30:11.658Z|I-OCEAN7-304-0616641|  23.45  14.059  39.643  32.812 1501.4753 14:21:31.46M
2017-10-17T07:30:16.721Z|I-OCEAN7-304-0616641|  23.51  14.059  39.474  32.656 1501.2925 14:21:36.53M
2017-10-17T07:30:21.785Z|I-OCEAN7-304-0616641|  23.51  14.059  39.446  32.630 1501.2618 14:21:41.59M
2017-10-17T07:30:26.850Z|I-OCEAN7-304-0616641|  23.46  14.059  39.346  32.539 1501.1538 14:21:46.65M
2017-10-17T07:30:31.916Z|I-OCEAN7-304-0616641|  23.46  14.059  39.380  32.570 1501.1898 14:21:51.72M
2017-10-17T07:30:36.981Z|I-OCEAN7-304-0616641|  23.46  14.059  39.351  32.543 1501.1588 14:21:56.78M
2017-10-17T07:30:42.046Z|I-OCEAN7-304-0616641|  23.50  14.059  39.282  32.480 1501.0857 14:22:01.85M
2017-10-17T07:30:47.111Z|I-OCEAN7-304-0616641|  23.45  14.059  39.321  32.515 1501.1276 14:22:06.91M
2017-10-17T07:30:52.176Z|I-OCEAN7-304-0616641|  23.44  14.060  39.252  32.451 1501.0535 14:22:11.97M
2017-10-17T07:30:57.239Z|I-OCEAN7-304-0616641|  23.47  14.060  39.263  32.461 1501.0657 14:22:17.06M