2017-10-17T07:28:05.037Z|I-OCEAN7-304-0616641|  23.49  14.059  39.513  32.692 1501.3352 14:19:24.83M
2017-10-17T07:28:10.102Z|I-OCEAN7-304-0616641|  23.50  14.059  39.465  32.648 1501.2827 14:19:29.89M
2017-10-17T07:28:15.169Z|I-OCEAN7-304-0616641|  23.50  14.059  39.515  32.695 1501.3370 14:19:34.96M
2017-10-17T07:28:20.230Z|I-OCEAN7-304-0616641|  23.54  14.059  39.437  32.622 1501.2538 14:19:40.04M
2017-10-17T07:28:25.296Z|I-OCEAN7-304-0616641|  23.54  14.059  39.437  32.622 1501.2539 14:19:45.10M
2017-10-17T07:28:30.358Z|I-OCEAN7-304-0616641|  23.45  14.060  39.410  32.597 1501.2241 14:19:50.17M
2017-10-17T07:28:35.424Z|I-OCEAN7-304-0616641|  23.47  14.060  39.416  32.602 1501.2314 14:19:55.23M
2017-10-17T07:28:40.491Z|I-OCEAN7-304-0616641|  23.48  14.060  39.373  32.562 1501.1852 14:20:00.29M
2017-10-17T07:28:45.555Z|I-OCEAN7-304-0616641|  23.51  14.060  39.432  32.617 1501.2510 14:20:05.36M
2017-10-17T07:28:50.620Z|I-OCEAN7-304-0616641|  23.57  14.061  39.425  32.609 1501.2439 14:20:10.42M
2017-10-17T07:28:55.685Z|I-OCEAN7-304-0616641|  23.50  14.061  39.371  32.560 1501.1857 14:20:15.49M