2017-10-17T07:26:03.745Z|I-OCEAN7-304-0616641|  23.54  14.061  39.736  32.896 1501.5807 14:17:23.54M
2017-10-17T07:26:08.805Z|I-OCEAN7-304-0616641|  23.54  14.061  39.684  32.849 1501.5248 14:17:28.60M
2017-10-17T07:26:13.873Z|I-OCEAN7-304-0616641|  23.53  14.061  39.678  32.843 1501.5177 14:17:33.66M
2017-10-17T07:26:18.933Z|I-OCEAN7-304-0616641|  23.54  14.061  39.730  32.891 1501.5736 14:17:38.73M
2017-10-17T07:26:24.003Z|I-OCEAN7-304-0616641|  23.54  14.061  39.729  32.891 1501.5736 14:17:43.79M
2017-10-17T07:26:29.065Z|I-OCEAN7-304-0616641|  23.58  14.057  39.651  32.821 1501.4821 14:17:48.86M
2017-10-17T07:26:34.130Z|I-OCEAN7-304-0616641|  23.57  14.057  39.467  32.652 1501.2822 14:17:53.92M
2017-10-17T07:26:39.196Z|I-OCEAN7-304-0616641|  23.57  14.057  39.500  32.682 1501.3168 14:17:59.00M
2017-10-17T07:26:44.261Z|I-OCEAN7-304-0616641|  23.50  14.056  39.737  32.901 1501.5710 14:18:04.07M
2017-10-17T07:26:49.326Z|I-OCEAN7-304-0616641|  23.51  14.056  39.680  32.849 1501.5089 14:18:09.13M
2017-10-17T07:26:54.390Z|I-OCEAN7-304-0616641|  23.48  14.059  39.578  32.752 1501.4049 14:18:14.19M
2017-10-17T07:26:59.452Z|I-OCEAN7-304-0616641|  23.49  14.059  39.537  32.714 1501.3622 14:18:19.26M