2017-10-17T07:24:02.191Z|I-OCEAN7-304-0616641|  23.52  14.061  39.722  32.883 1501.5648 14:15:21.97M
2017-10-17T07:24:07.251Z|I-OCEAN7-304-0616641|  23.59  14.060  39.687  32.852 1501.5282 14:15:27.05M
2017-10-17T07:24:12.314Z|I-OCEAN7-304-0616641|  23.57  14.060  39.823  32.977 1501.6749 14:15:32.11M
2017-10-17T07:24:17.381Z|I-OCEAN7-304-0616641|  23.57  14.060  39.791  32.948 1501.6388 14:15:37.18M
2017-10-17T07:24:22.446Z|I-OCEAN7-304-0616641|  23.57  14.060  39.732  32.893 1501.5748 14:15:42.24M
2017-10-17T07:24:27.510Z|I-OCEAN7-304-0616641|  23.57  14.058  39.809  32.966 1501.6527 14:15:47.31M
2017-10-17T07:24:32.576Z|I-OCEAN7-304-0616641|  23.51  14.057  39.951  33.098 1501.8059 14:15:52.37M
2017-10-17T07:24:37.638Z|I-OCEAN7-304-0616641|  23.52  14.057  39.794  32.952 1501.6355 14:15:57.43M
2017-10-17T07:24:42.705Z|I-OCEAN7-304-0616641|  23.52  14.057  39.786  32.945 1501.6270 14:16:02.49M
2017-10-17T07:24:47.769Z|I-OCEAN7-304-0616641|  23.56  14.057  39.770  32.931 1501.6105 14:16:07.56M
2017-10-17T07:24:52.833Z|I-OCEAN7-304-0616641|  23.56  14.057  39.768  32.929 1501.6083 14:16:12.62M
2017-10-17T07:24:57.899Z|I-OCEAN7-304-0616641|  23.57  14.057  39.768  32.929 1501.6088 14:16:17.69M