2017-10-17T07:19:04.662Z|I-OCEAN7-304-0616641|  23.67  14.059  38.743  31.983 1500.5059 14:10:24.44M
2017-10-17T07:19:09.727Z|I-OCEAN7-304-0616641|  23.60  14.059  38.711  31.954 1500.4707 14:10:29.50M
2017-10-17T07:19:14.792Z|I-OCEAN7-304-0616641|  23.60  14.059  38.711  31.954 1500.4702 14:10:34.57M
2017-10-17T07:19:19.860Z|I-OCEAN7-304-0616641|  23.59  14.059  38.752  31.992 1500.5144 14:10:39.63M
2017-10-17T07:19:24.923Z|I-OCEAN7-304-0616641|  23.64  14.058  38.744  31.984 1500.5050 14:10:44.70M
2017-10-17T07:19:29.986Z|I-OCEAN7-304-0616641|  23.64  14.058  38.766  32.005 1500.5292 14:10:49.76M
2017-10-17T07:19:35.052Z|I-OCEAN7-304-0616641|  23.64  14.058  38.743  31.984 1500.5048 14:10:54.82M
2017-10-17T07:19:40.118Z|I-OCEAN7-304-0616641|  23.61  14.058  39.001  32.221 1500.7820 14:10:59.89M
2017-10-17T07:19:45.183Z|I-OCEAN7-304-0616641|  23.65  14.059  39.365  32.556 1501.1766 14:11:04.95M
2017-10-17T07:19:50.248Z|I-OCEAN7-304-0616641|  23.58  14.059  39.574  32.749 1501.4022 14:11:10.04M
2017-10-17T07:19:55.312Z|I-OCEAN7-304-0616641|  23.68  14.059  39.680  32.846 1501.5186 14:11:15.10M