2017-10-17T07:17:03.109Z|I-OCEAN7-304-0616641|  23.65  14.061  39.782  32.939 1501.6333 14:08:22.87M
2017-10-17T07:17:08.172Z|I-OCEAN7-304-0616641|  23.65  14.061  39.823  32.977 1501.6765 14:08:27.94M
2017-10-17T07:17:13.236Z|I-OCEAN7-304-0616641|  23.65  14.060  39.735  32.897 1501.5801 14:08:33.02M
2017-10-17T07:17:18.303Z|I-OCEAN7-304-0616641|  23.66  14.059  39.735  32.897 1501.5791 14:08:38.08M
2017-10-17T07:17:23.369Z|I-OCEAN7-304-0616641|  23.61  14.059  39.735  32.897 1501.5770 14:08:43.15M
2017-10-17T07:17:28.432Z|I-OCEAN7-304-0616641|  23.67  14.059  39.688  32.853 1501.5265 14:08:48.21M
2017-10-17T07:17:33.497Z|I-OCEAN7-304-0616641|  23.67  14.058  39.723  32.886 1501.5631 14:08:53.27M
2017-10-17T07:17:38.563Z|I-OCEAN7-304-0616641|  23.67  14.058  39.752  32.914 1501.5951 14:08:58.34M
2017-10-17T07:17:43.626Z|I-OCEAN7-304-0616641|  23.67  14.058  39.486  32.668 1501.3066 14:09:03.40M
2017-10-17T07:17:48.691Z|I-OCEAN7-304-0616641|  23.66  14.058  39.526  32.705 1501.3491 14:09:08.47M
2017-10-17T07:17:53.755Z|I-OCEAN7-304-0616641|  23.66  14.058  39.556  32.732 1501.3822 14:09:13.53M
2017-10-17T07:17:58.820Z|I-OCEAN7-304-0616641|  23.66  14.058  39.506  32.686 1501.3289 14:09:18.59M