2017-10-17T07:15:02.334Z|I-OCEAN7-304-0616641|  23.71  14.058  39.906  33.056 1501.7620 14:06:22.11M
2017-10-17T07:15:07.398Z|I-OCEAN7-304-0616641|  23.71  14.058  39.879  33.031 1501.7325 14:06:27.17M
2017-10-17T07:15:12.464Z|I-OCEAN7-304-0616641|  23.66  14.058  39.872  33.025 1501.7240 14:06:32.23M
2017-10-17T07:15:17.528Z|I-OCEAN7-304-0616641|  23.72  14.059  39.871  33.023 1501.7249 14:06:37.30M
2017-10-17T07:15:22.592Z|I-OCEAN7-304-0616641|  23.72  14.059  39.850  33.003 1501.7028 14:06:42.36M
2017-10-17T07:15:27.656Z|I-OCEAN7-304-0616641|  23.71  14.059  39.804  32.961 1501.6537 14:06:47.43M
2017-10-17T07:15:32.723Z|I-OCEAN7-304-0616641|  23.74  14.059  39.805  32.961 1501.6554 14:06:52.49M
2017-10-17T07:15:37.785Z|I-OCEAN7-304-0616641|  23.68  14.060  39.821  32.976 1501.6724 14:06:57.56M
2017-10-17T07:15:42.853Z|I-OCEAN7-304-0616641|  23.68  14.060  39.805  32.961 1501.6554 14:07:02.62M
2017-10-17T07:15:47.916Z|I-OCEAN7-304-0616641|  23.69  14.059  39.783  32.941 1501.6311 14:07:07.68M
2017-10-17T07:15:52.981Z|I-OCEAN7-304-0616641|  23.66  14.059  39.783  32.941 1501.6288 14:07:12.74M
2017-10-17T07:15:58.047Z|I-OCEAN7-304-0616641|  23.65  14.059  39.782  32.940 1501.6282 14:07:17.81M