2017-10-17T07:11:04.549Z|I-OCEAN7-304-0616641|  23.76  14.060  39.410  32.596 1501.2306 14:02:24.31M
2017-10-17T07:11:09.611Z|I-OCEAN7-304-0616641|  23.71  14.060  39.336  32.528 1501.1499 14:02:29.37M
2017-10-17T07:11:14.677Z|I-OCEAN7-304-0616641|  23.73  14.060  39.276  32.473 1501.0859 14:02:34.43M
2017-10-17T07:11:19.740Z|I-OCEAN7-304-0616641|  23.74  14.060  39.315  32.509 1501.1272 14:02:39.50M
2017-10-17T07:11:24.806Z|I-OCEAN7-304-0616641|  23.74  14.060  39.290  32.486 1501.0992 14:02:44.56M
2017-10-17T07:11:29.871Z|I-OCEAN7-304-0616641|  23.74  14.060  39.196  32.399 1500.9974 14:02:49.63M
2017-10-17T07:11:34.936Z|I-OCEAN7-304-0616641|  23.77  14.060  39.204  32.407 1501.0062 14:02:54.69M
2017-10-17T07:11:40.000Z|I-OCEAN7-304-0616641|  23.77  14.059  39.245  32.445 1501.0504 14:02:59.75M
2017-10-17T07:11:45.067Z|I-OCEAN7-304-0616641|  23.77  14.060  39.252  32.451 1501.0582 14:03:04.82M
2017-10-17T07:11:50.130Z|I-OCEAN7-304-0616641|  23.71  14.059  39.300  32.496 1501.1095 14:03:09.88M
2017-10-17T07:11:55.196Z|I-OCEAN7-304-0616641|  23.71  14.059  39.212  32.415 1501.0139 14:03:14.95M