2017-10-17T07:09:02.991Z|I-OCEAN7-304-0616641|  23.78  14.058  39.355  32.548 1501.1664 14:00:22.74M
2017-10-17T07:09:08.052Z|I-OCEAN7-304-0616641|  23.77  14.058  39.291  32.488 1501.0961 14:00:27.80M
2017-10-17T07:09:13.120Z|I-OCEAN7-304-0616641|  23.74  14.058  39.301  32.498 1501.1068 14:00:32.86M
2017-10-17T07:09:18.186Z|I-OCEAN7-304-0616641|  23.72  14.063  39.302  32.494 1501.1200 14:00:37.93M
2017-10-17T07:09:23.251Z|I-OCEAN7-304-0616641|  23.76  14.064  39.316  32.506 1501.1360 14:00:43.01M
2017-10-17T07:09:28.314Z|I-OCEAN7-304-0616641|  23.70  14.064  39.439  32.620 1501.2686 14:00:48.08M
2017-10-17T07:09:33.379Z|I-OCEAN7-304-0616641|  23.71  14.064  39.386  32.571 1501.2120 14:00:53.14M
2017-10-17T07:09:38.444Z|I-OCEAN7-304-0616641|  23.71  14.064  39.284  32.477 1501.1024 14:00:58.20M
2017-10-17T07:09:43.509Z|I-OCEAN7-304-0616641|  23.71  14.064  39.197  32.397 1501.0083 14:01:03.27M
2017-10-17T07:09:48.573Z|I-OCEAN7-304-0616641|  23.71  14.064  39.420  32.602 1501.2484 14:01:08.33M
2017-10-17T07:09:53.639Z|I-OCEAN7-304-0616641|  23.77  14.064  39.331  32.520 1501.1538 14:01:13.39M
2017-10-17T07:09:58.703Z|I-OCEAN7-304-0616641|  23.77  14.063  39.504  32.680 1501.3400 14:01:18.46M