2017-10-17T07:06:00.657Z|I-OCEAN7-304-0616641|  23.81  14.061  39.284  32.479 1501.0959 13:57:20.40M
2017-10-17T07:06:05.721Z|I-OCEAN7-304-0616641|  23.80  14.061  39.230  32.430 1501.0374 13:57:25.47M
2017-10-17T07:06:10.788Z|I-OCEAN7-304-0616641|  23.80  14.060  39.283  32.479 1501.0941 13:57:30.53M
2017-10-17T07:06:15.851Z|I-OCEAN7-304-0616641|  23.75  14.060  39.316  32.509 1501.1283 13:57:35.60M
2017-10-17T07:06:20.915Z|I-OCEAN7-304-0616641|  23.81  14.060  39.316  32.510 1501.1277 13:57:40.66M
2017-10-17T07:06:25.982Z|I-OCEAN7-304-0616641|  23.76  14.059  39.315  32.510 1501.1256 13:57:45.72M
2017-10-17T07:06:31.047Z|I-OCEAN7-304-0616641|  23.84  14.059  39.276  32.473 1501.0839 13:57:50.79M
2017-10-17T07:06:36.108Z|I-OCEAN7-304-0616641|  23.80  14.059  39.313  32.508 1501.1240 13:57:55.85M
2017-10-17T07:06:41.175Z|I-OCEAN7-304-0616641|  23.80  14.059  39.321  32.515 1501.1331 13:58:00.91M
2017-10-17T07:06:46.241Z|I-OCEAN7-304-0616641|  23.78  14.059  39.323  32.517 1501.1339 13:58:06.00M
2017-10-17T07:06:51.305Z|I-OCEAN7-304-0616641|  23.78  14.059  39.291  32.488 1501.0992 13:58:11.06M
2017-10-17T07:06:56.370Z|I-OCEAN7-304-0616641|  23.77  14.059  39.231  32.432 1501.0336 13:58:16.12M