2017-10-17T07:04:04.688Z|I-OCEAN7-304-0616641|  23.81  14.061  39.280  32.476 1501.0924 13:55:24.42M
2017-10-17T07:04:09.489Z|I-OCEAN7-304-0616641|  23.84  14.061  39.308  32.502 1501.1235 13:55:29.49M
2017-10-17T07:04:14.554Z|I-OCEAN7-304-0616641|  23.84  14.061  39.338  32.529 1501.1552 13:55:34.30M
2017-10-17T07:04:19.618Z|I-OCEAN7-304-0616641|  23.84  14.061  39.339  32.530 1501.1556 13:55:39.36M
2017-10-17T07:04:24.685Z|I-OCEAN7-304-0616641|  23.84  14.061  39.339  32.531 1501.1561 13:55:44.43M
2017-10-17T07:04:29.749Z|I-OCEAN7-304-0616641|  23.84  14.060  39.258  32.456 1501.0680 13:55:49.49M
2017-10-17T07:04:34.815Z|I-OCEAN7-304-0616641|  23.83  14.060  39.257  32.455 1501.0671 13:55:54.55M
2017-10-17T07:04:39.879Z|I-OCEAN7-304-0616641|  23.82  14.060  39.287  32.483 1501.0990 13:55:59.62M
2017-10-17T07:04:44.943Z|I-OCEAN7-304-0616641|  23.82  14.060  39.239  32.439 1501.0463 13:56:04.68M
2017-10-17T07:04:50.010Z|I-OCEAN7-304-0616641|  23.81  14.060  39.239  32.439 1501.0460 13:56:09.74M
2017-10-17T07:04:55.077Z|I-OCEAN7-304-0616641|  23.82  14.060  39.290  32.485 1501.1008 13:56:14.81M