2017-10-17T07:02:03.391Z|I-OCEAN7-304-0616641|  23.86  14.061  39.239  32.437 1501.0485 13:53:23.13M
2017-10-17T07:02:08.455Z|I-OCEAN7-304-0616641|  23.86  14.061  39.229  32.429 1501.0387 13:53:28.20M
2017-10-17T07:02:13.520Z|I-OCEAN7-304-0616641|  23.86  14.061  39.247  32.445 1501.0576 13:53:33.26M
2017-10-17T07:02:18.587Z|I-OCEAN7-304-0616641|  23.86  14.061  39.277  32.473 1501.0902 13:53:38.32M
2017-10-17T07:02:23.651Z|I-OCEAN7-304-0616641|  23.85  14.061  39.313  32.506 1501.1292 13:53:43.39M
2017-10-17T07:02:28.715Z|I-OCEAN7-304-0616641|  23.85  14.061  39.279  32.475 1501.0924 13:53:48.45M
2017-10-17T07:02:33.776Z|I-OCEAN7-304-0616641|  23.84  14.062  39.279  32.473 1501.0948 13:53:53.52M
2017-10-17T07:02:38.845Z|I-OCEAN7-304-0616641|  23.84  14.062  39.268  32.463 1501.0829 13:53:58.58M
2017-10-17T07:02:43.910Z|I-OCEAN7-304-0616641|  23.85  14.062  39.267  32.462 1501.0820 13:54:03.64M
2017-10-17T07:02:48.974Z|I-OCEAN7-304-0616641|  23.77  14.063  39.265  32.460 1501.0790 13:54:08.71M
2017-10-17T07:02:53.775Z|I-OCEAN7-304-0616641|  23.82  14.063  39.266  32.461 1501.0807 13:54:13.77M
2017-10-17T07:02:58.842Z|I-OCEAN7-304-0616641|  23.82  14.063  39.267  32.462 1501.0824 13:54:18.58M