2017-10-17T06:58:00.799Z|I-OCEAN7-304-0616641|  23.88  14.065  39.622  32.788 1501.4716 13:49:20.52M
2017-10-17T06:58:05.863Z|I-OCEAN7-304-0616641|  23.88  14.064  39.628  32.794 1501.4774 13:49:25.59M
2017-10-17T06:58:10.929Z|I-OCEAN7-304-0616641|  23.88  14.064  39.795  32.948 1501.6573 13:49:30.65M
2017-10-17T06:58:15.996Z|I-OCEAN7-304-0616641|  23.89  14.063  39.713  32.873 1501.5670 13:49:35.72M
2017-10-17T06:58:21.060Z|I-OCEAN7-304-0616641|  23.85  14.063  39.656  32.821 1501.5043 13:49:40.78M
2017-10-17T06:58:26.124Z|I-OCEAN7-304-0616641|  23.91  14.062  39.635  32.802 1501.4812 13:49:45.85M
2017-10-17T06:58:31.189Z|I-OCEAN7-304-0616641|  23.85  14.062  39.656  32.822 1501.5011 13:49:50.91M
2017-10-17T06:58:36.254Z|I-OCEAN7-304-0616641|  23.85  14.061  39.650  32.817 1501.4937 13:49:55.97M
2017-10-17T06:58:41.319Z|I-OCEAN7-304-0616641|  23.90  14.061  39.716  32.878 1501.5652 13:50:01.06M
2017-10-17T06:58:46.384Z|I-OCEAN7-304-0616641|  23.92  14.061  39.819  32.973 1501.6769 13:50:06.12M
2017-10-17T06:58:51.449Z|I-OCEAN7-304-0616641|  23.85  14.061  39.718  32.880 1501.5660 13:50:11.18M
2017-10-17T06:58:56.510Z|I-OCEAN7-304-0616641|  23.87  14.061  39.636  32.804 1501.4773 13:50:16.25M