2017-10-17T06:53:02.754Z|I-OCEAN7-304-0616641|  23.97  14.061  39.245  32.444 1501.0568 13:44:22.47M
2017-10-17T06:53:07.821Z|I-OCEAN7-304-0616641|  24.00  14.061  39.234  32.434 1501.0459 13:44:27.53M
2017-10-17T06:53:12.884Z|I-OCEAN7-304-0616641|  23.95  14.061  39.214  32.415 1501.0236 13:44:32.60M
2017-10-17T06:53:17.949Z|I-OCEAN7-304-0616641|  24.01  14.061  39.213  32.413 1501.0239 13:44:37.66M
2017-10-17T06:53:23.013Z|I-OCEAN7-304-0616641|  23.95  14.062  39.210  32.410 1501.0210 13:44:42.73M
2017-10-17T06:53:28.079Z|I-OCEAN7-304-0616641|  23.96  14.062  39.210  32.410 1501.0227 13:44:47.79M
2017-10-17T06:53:33.143Z|I-OCEAN7-304-0616641|  23.96  14.062  39.283  32.477 1501.1012 13:44:52.85M
2017-10-17T06:53:38.210Z|I-OCEAN7-304-0616641|  23.94  14.062  39.274  32.469 1501.0912 13:44:57.92M
2017-10-17T06:53:43.274Z|I-OCEAN7-304-0616641|  23.98  14.062  39.318  32.509 1501.1389 13:45:03.00M
2017-10-17T06:53:48.339Z|I-OCEAN7-304-0616641|  23.96  14.062  39.347  32.536 1501.1698 13:45:08.07M
2017-10-17T06:53:53.405Z|I-OCEAN7-304-0616641|  23.96  14.058  39.357  32.549 1501.1718 13:45:13.13M
2017-10-17T06:53:58.469Z|I-OCEAN7-304-0616641|  23.93  14.058  39.340  32.533 1501.1527 13:45:18.19M