2017-10-17T06:51:01.457Z|I-OCEAN7-304-0616641|  23.99  14.062  39.330  32.521 1501.1505 13:42:21.18M
2017-10-17T06:51:06.524Z|I-OCEAN7-304-0616641|  23.99  14.061  39.330  32.521 1501.1500 13:42:26.24M
2017-10-17T06:51:11.589Z|I-OCEAN7-304-0616641|  24.01  14.061  39.321  32.513 1501.1398 13:42:31.30M
2017-10-17T06:51:16.652Z|I-OCEAN7-304-0616641|  24.01  14.061  39.337  32.529 1501.1577 13:42:36.37M
2017-10-17T06:51:21.719Z|I-OCEAN7-304-0616641|  24.02  14.061  39.405  32.591 1501.2300 13:42:41.43M
2017-10-17T06:51:26.784Z|I-OCEAN7-304-0616641|  23.99  14.061  39.370  32.559 1501.1923 13:42:46.50M
2017-10-17T06:51:31.847Z|I-OCEAN7-304-0616641|  24.05  14.061  39.434  32.617 1501.2627 13:42:51.56M
2017-10-17T06:51:36.912Z|I-OCEAN7-304-0616641|  24.01  14.061  39.434  32.617 1501.2617 13:42:56.62M
2017-10-17T06:51:41.977Z|I-OCEAN7-304-0616641|  24.01  14.064  39.491  32.667 1501.3304 13:43:01.69M
2017-10-17T06:51:47.041Z|I-OCEAN7-304-0616641|  23.98  14.064  39.491  32.667 1501.3311 13:43:06.75M
2017-10-17T06:51:52.108Z|I-OCEAN7-304-0616641|  23.98  14.065  39.420  32.601 1501.2549 13:43:11.81M
2017-10-17T06:51:57.170Z|I-OCEAN7-304-0616641|  23.98  14.062  39.373  32.561 1501.1967 13:43:16.88M