2017-10-17T06:43:00.558Z|I-OCEAN7-304-0616641| 24.08 14.062 39.335 32.525 1501.1598 13:34:20.27M 2017-10-17T06:43:05.621Z|I-OCEAN7-304-0616641| 24.08 14.062 39.411 32.595 1501.2413 13:34:25.32M 2017-10-17T06:43:10.689Z|I-OCEAN7-304-0616641| 24.08 14.058 39.422 32.608 1501.2439 13:34:30.38M 2017-10-17T06:43:15.754Z|I-OCEAN7-304-0616641| 24.08 14.058 39.337 32.530 1501.1517 13:34:35.45M 2017-10-17T06:43:20.818Z|I-OCEAN7-304-0616641| 24.04 14.058 39.289 32.486 1501.0986 13:34:40.51M 2017-10-17T06:43:25.881Z|I-OCEAN7-304-0616641| 24.05 14.058 39.220 32.423 1501.0237 13:34:45.58M 2017-10-17T06:43:30.948Z|I-OCEAN7-304-0616641| 24.08 14.057 39.260 32.460 1501.0677 13:34:50.64M 2017-10-17T06:43:36.012Z|I-OCEAN7-304-0616641| 24.08 14.058 39.376 32.567 1501.1926 13:34:55.70M 2017-10-17T06:43:41.077Z|I-OCEAN7-304-0616641| 24.09 14.058 39.325 32.519 1501.1379 13:35:00.77M 2017-10-17T06:43:46.144Z|I-OCEAN7-304-0616641| 24.13 14.058 39.333 32.527 1501.1476 13:35:05.83M 2017-10-17T06:43:51.208Z|I-OCEAN7-304-0616641| 24.06 14.058 39.401 32.590 1501.2208 13:35:10.90M 2017-10-17T06:43:56.272Z|I-OCEAN7-304-0616641| 24.06 14.059 39.330 32.524 1501.1451 13:35:15.96M