2017-10-17T06:30:01.883Z|I-OCEAN7-304-0616641| 24.21 14.061 39.689 32.852 1501.5415 13:21:21.55M 2017-10-17T06:30:06.947Z|I-OCEAN7-304-0616641| 24.21 14.061 39.741 32.901 1501.5979 13:21:26.60M 2017-10-17T06:30:12.011Z|I-OCEAN7-304-0616641| 24.22 14.061 39.659 32.825 1501.5082 13:21:31.66M 2017-10-17T06:30:17.078Z|I-OCEAN7-304-0616641| 24.19 14.061 39.659 32.825 1501.5083 13:21:36.73M 2017-10-17T06:30:22.145Z|I-OCEAN7-304-0616641| 24.29 14.061 39.696 32.859 1501.5494 13:21:41.79M 2017-10-17T06:30:27.209Z|I-OCEAN7-304-0616641| 24.24 14.061 39.706 32.868 1501.5598 13:21:46.86M 2017-10-17T06:30:32.273Z|I-OCEAN7-304-0616641| 24.29 14.061 39.706 32.868 1501.5619 13:21:51.92M 2017-10-17T06:30:37.337Z|I-OCEAN7-304-0616641| 24.23 14.061 39.674 32.839 1501.5253 13:21:57.01M 2017-10-17T06:30:42.401Z|I-OCEAN7-304-0616641| 24.28 14.061 39.665 32.831 1501.5166 13:22:02.07M 2017-10-17T06:30:47.468Z|I-OCEAN7-304-0616641| 24.28 14.061 39.664 32.830 1501.5160 13:22:07.13M 2017-10-17T06:30:52.532Z|I-OCEAN7-304-0616641| 24.26 14.061 39.635 32.803 1501.4849 13:22:12.20M 2017-10-17T06:30:57.596Z|I-OCEAN7-304-0616641| 24.25 14.061 39.676 32.840 1501.5292 13:22:17.26M