2017-10-17T06:27:00.072Z|I-OCEAN7-304-0616641|  24.25  14.063  39.614  32.782 1501.4646 13:18:19.71M
2017-10-17T06:27:04.879Z|I-OCEAN7-304-0616641|  24.25  14.062  39.676  32.840 1501.5316 13:18:24.78M
2017-10-17T06:27:09.943Z|I-OCEAN7-304-0616641|  24.32  14.062  39.702  32.864 1501.5599 13:18:29.59M
2017-10-17T06:27:15.007Z|I-OCEAN7-304-0616641|  24.25  14.062  39.647  32.813 1501.4978 13:18:34.65M
2017-10-17T06:27:20.071Z|I-OCEAN7-304-0616641|  24.27  14.061  39.655  32.821 1501.5067 13:18:39.71M
2017-10-17T06:27:25.136Z|I-OCEAN7-304-0616641|  24.27  14.061  39.656  32.823 1501.5066 13:18:44.78M
2017-10-17T06:27:30.200Z|I-OCEAN7-304-0616641|  24.27  14.060  39.634  32.802 1501.4807 13:18:49.84M
2017-10-17T06:27:35.268Z|I-OCEAN7-304-0616641|  24.27  14.060  39.596  32.767 1501.4396 13:18:54.90M
2017-10-17T06:27:40.329Z|I-OCEAN7-304-0616641|  24.29  14.060  39.634  32.803 1501.4819 13:18:59.97M
2017-10-17T06:27:45.394Z|I-OCEAN7-304-0616641|  24.32  14.060  39.634  32.802 1501.4818 13:19:05.05M
2017-10-17T06:27:50.459Z|I-OCEAN7-304-0616641|  24.27  14.060  39.633  32.802 1501.4796 13:19:10.12M
2017-10-17T06:27:55.524Z|I-OCEAN7-304-0616641|  24.27  14.060  39.699  32.863 1501.5510 13:19:15.18M