2017-10-17T06:14:00.880Z|I-OCEAN7-304-0616641|  24.44  14.060  39.710  32.873 1501.5657 13:05:20.49M
2017-10-17T06:14:05.947Z|I-OCEAN7-304-0616641|  24.44  14.060  39.710  32.872 1501.5652 13:05:25.55M
2017-10-17T06:14:11.012Z|I-OCEAN7-304-0616641|  24.48  14.060  39.709  32.871 1501.5652 13:05:30.61M
2017-10-17T06:14:16.075Z|I-OCEAN7-304-0616641|  24.41  14.060  39.854  33.005 1501.7209 13:05:35.68M
2017-10-17T06:14:21.142Z|I-OCEAN7-304-0616641|  24.43  14.060  39.725  32.887 1501.5826 13:05:40.74M
2017-10-17T06:14:26.204Z|I-OCEAN7-304-0616641|  24.44  14.060  39.670  32.836 1501.5229 13:05:45.80M
2017-10-17T06:14:31.271Z|I-OCEAN7-304-0616641|  24.44  14.060  39.749  32.908 1501.6082 13:05:50.87M
2017-10-17T06:14:36.338Z|I-OCEAN7-304-0616641|  24.44  14.060  39.711  32.873 1501.5670 13:05:55.93M
2017-10-17T06:14:41.402Z|I-OCEAN7-304-0616641|  24.55  14.060  39.760  32.918 1501.6212 13:06:01.02M
2017-10-17T06:14:46.464Z|I-OCEAN7-304-0616641|  24.44  14.060  39.760  32.919 1501.6195 13:06:06.08M
2017-10-17T06:14:51.529Z|I-OCEAN7-304-0616641|  24.42  14.060  39.760  32.918 1501.6189 13:06:11.14M
2017-10-17T06:14:56.596Z|I-OCEAN7-304-0616641|  24.42  14.060  39.677  32.842 1501.5288 13:06:16.21M