2017-10-17T05:59:01.701Z|I-OCEAN7-304-0616641|  24.62  14.060  39.227  32.428 1501.0461 12:50:21.26M
2017-10-17T05:59:06.767Z|I-OCEAN7-304-0616641|  24.61  14.059  39.285  32.482 1501.1074 12:50:26.32M
2017-10-17T05:59:11.831Z|I-OCEAN7-304-0616641|  24.66  14.059  39.211  32.413 1501.0272 12:50:31.39M
2017-10-17T05:59:16.896Z|I-OCEAN7-304-0616641|  24.72  14.059  39.211  32.413 1501.0283 12:50:36.45M
2017-10-17T05:59:21.962Z|I-OCEAN7-304-0616641|  24.62  14.059  39.252  32.451 1501.0712 12:50:41.51M
2017-10-17T05:59:26.766Z|I-OCEAN7-304-0616641|  24.69  14.059  39.211  32.413 1501.0282 12:50:46.58M
2017-10-17T05:59:31.832Z|I-OCEAN7-304-0616641|  24.67  14.060  39.188  32.392 1501.0040 12:50:51.39M
2017-10-17T05:59:36.892Z|I-OCEAN7-304-0616641|  24.59  14.060  39.212  32.414 1501.0297 12:50:56.45M
2017-10-17T05:59:41.959Z|I-OCEAN7-304-0616641|  24.61  14.060  39.267  32.464 1501.0897 12:51:01.51M
2017-10-17T05:59:47.024Z|I-OCEAN7-304-0616641|  24.59  14.060  39.261  32.458 1501.0828 12:51:06.58M
2017-10-17T05:59:52.089Z|I-OCEAN7-304-0616641|  24.60  14.061  39.259  32.457 1501.0823 12:51:11.64M
2017-10-17T05:59:57.153Z|I-OCEAN7-304-0616641|  24.60  14.061  39.118  32.327 1500.9302 12:51:16.71M