2017-10-17T05:57:00.667Z|I-OCEAN7-304-0616641|  24.65  14.061  39.231  32.430 1501.0522 12:48:20.22M
2017-10-17T05:57:05.732Z|I-OCEAN7-304-0616641|  24.68  14.060  39.231  32.431 1501.0508 12:48:25.28M
2017-10-17T05:57:10.798Z|I-OCEAN7-304-0616641|  24.64  14.060  39.269  32.467 1501.0911 12:48:30.35M
2017-10-17T05:57:15.861Z|I-OCEAN7-304-0616641|  24.64  14.060  39.246  32.445 1501.0658 12:48:35.41M
2017-10-17T05:57:20.929Z|I-OCEAN7-304-0616641|  24.59  14.060  39.245  32.444 1501.0651 12:48:40.47M
2017-10-17T05:57:25.989Z|I-OCEAN7-304-0616641|  24.66  14.060  39.236  32.435 1501.0571 12:48:45.54M
2017-10-17T05:57:30.793Z|I-OCEAN7-304-0616641|  24.66  14.061  39.205  32.407 1501.0247 12:48:50.60M
2017-10-17T05:57:35.602Z|I-OCEAN7-304-0616641|  24.66  14.061  39.232  32.431 1501.0537 12:48:55.41M
2017-10-17T05:57:40.666Z|I-OCEAN7-304-0616641|  24.62  14.061  39.242  32.440 1501.0640 12:49:00.22M
2017-10-17T05:57:45.732Z|I-OCEAN7-304-0616641|  24.67  14.061  39.276  32.471 1501.1025 12:49:05.28M
2017-10-17T05:57:50.797Z|I-OCEAN7-304-0616641|  24.62  14.061  39.265  32.461 1501.0905 12:49:10.35M
2017-10-17T05:57:55.858Z|I-OCEAN7-304-0616641|  24.74  14.061  39.201  32.402 1501.0232 12:49:15.41M