2017-10-17T05:55:00.158Z|I-OCEAN7-304-0616641|  24.66  14.059  39.306  32.501 1501.1301 12:46:19.69M
2017-10-17T05:55:05.221Z|I-OCEAN7-304-0616641|  24.73  14.060  39.309  32.503 1501.1349 12:46:24.76M
2017-10-17T05:55:10.283Z|I-OCEAN7-304-0616641|  24.68  14.060  39.310  32.504 1501.1357 12:46:29.82M
2017-10-17T05:55:15.352Z|I-OCEAN7-304-0616641|  24.68  14.060  39.321  32.514 1501.1478 12:46:34.88M
2017-10-17T05:55:20.415Z|I-OCEAN7-304-0616641|  24.69  14.060  39.295  32.490 1501.1212 12:46:39.95M
2017-10-17T05:55:25.481Z|I-OCEAN7-304-0616641|  24.73  14.060  39.234  32.433 1501.0554 12:46:45.03M
2017-10-17T05:55:30.545Z|I-OCEAN7-304-0616641|  24.67  14.060  39.271  32.467 1501.0948 12:46:50.09M
2017-10-17T05:55:35.349Z|I-OCEAN7-304-0616641|  24.68  14.060  39.187  32.390 1501.0044 12:46:55.16M
2017-10-17T05:55:40.416Z|I-OCEAN7-304-0616641|  24.62  14.060  39.161  32.367 1500.9755 12:46:59.95M
2017-10-17T05:55:45.481Z|I-OCEAN7-304-0616641|  24.74  14.060  39.123  32.331 1500.9357 12:47:05.03M
2017-10-17T05:55:50.545Z|I-OCEAN7-304-0616641|  24.66  14.060  39.204  32.406 1501.0219 12:47:10.09M
2017-10-17T05:55:55.607Z|I-OCEAN7-304-0616641|  24.71  14.060  39.291  32.486 1501.1177 12:47:15.16M