2017-10-17T05:53:03.927Z|I-OCEAN7-304-0616641|  24.70  14.063  39.257  32.453 1501.0858 12:44:23.46M
2017-10-17T05:53:08.993Z|I-OCEAN7-304-0616641|  24.70  14.063  39.183  32.384 1501.0068 12:44:28.52M
2017-10-17T05:53:14.059Z|I-OCEAN7-304-0616641|  24.65  14.064  39.182  32.383 1501.0065 12:44:33.59M
2017-10-17T05:53:19.121Z|I-OCEAN7-304-0616641|  24.67  14.064  39.237  32.433 1501.0669 12:44:38.65M
2017-10-17T05:53:24.185Z|I-OCEAN7-304-0616641|  24.67  14.064  39.259  32.453 1501.0919 12:44:43.71M
2017-10-17T05:53:29.252Z|I-OCEAN7-304-0616641|  24.70  14.064  39.260  32.454 1501.0929 12:44:48.78M
2017-10-17T05:53:34.316Z|I-OCEAN7-304-0616641|  24.69  14.064  39.313  32.503 1501.1501 12:44:53.84M
2017-10-17T05:53:39.381Z|I-OCEAN7-304-0616641|  24.69  14.064  39.281  32.474 1501.1150 12:44:58.91M
2017-10-17T05:53:44.444Z|I-OCEAN7-304-0616641|  24.63  14.064  39.281  32.474 1501.1134 12:45:03.97M
2017-10-17T05:53:49.512Z|I-OCEAN7-304-0616641|  24.64  14.064  39.280  32.473 1501.1130 12:45:09.05M
2017-10-17T05:53:54.577Z|I-OCEAN7-304-0616641|  24.71  14.064  39.399  32.582 1501.2423 12:45:14.12M
2017-10-17T05:53:59.641Z|I-OCEAN7-304-0616641|  24.72  14.064  39.256  32.450 1501.0874 12:45:19.18M