2017-10-17T05:35:02.418Z|I-OCEAN7-304-0616641|  24.91  14.061  39.473  32.653 1501.3193 12:26:21.88M
2017-10-17T05:35:07.483Z|I-OCEAN7-304-0616641|  25.01  14.061  39.450  32.631 1501.2959 12:26:26.94M
2017-10-17T05:35:12.548Z|I-OCEAN7-304-0616641|  24.96  14.061  39.511  32.688 1501.3621 12:26:32.03M
2017-10-17T05:35:17.613Z|I-OCEAN7-304-0616641|  25.01  14.061  39.484  32.663 1501.3334 12:26:37.09M
2017-10-17T05:35:22.677Z|I-OCEAN7-304-0616641|  24.99  14.061  39.410  32.594 1501.2520 12:26:42.16M
2017-10-17T05:35:27.742Z|I-OCEAN7-304-0616641|  24.99  14.061  39.384  32.571 1501.2233 12:26:47.22M
2017-10-17T05:35:32.805Z|I-OCEAN7-304-0616641|  24.99  14.061  39.292  32.487 1501.1237 12:26:52.28M
2017-10-17T05:35:37.870Z|I-OCEAN7-304-0616641|  24.99  14.062  39.299  32.491 1501.1351 12:26:57.34M
2017-10-17T05:35:42.935Z|I-OCEAN7-304-0616641|  24.93  14.063  39.311  32.502 1501.1472 12:27:02.41M
2017-10-17T05:35:48.000Z|I-OCEAN7-304-0616641|  24.98  14.063  39.471  32.649 1501.3212 12:27:07.47M
2017-10-17T05:35:53.064Z|I-OCEAN7-304-0616641|  24.98  14.063  39.435  32.616 1501.2833 12:27:12.54M
2017-10-17T05:35:57.870Z|I-OCEAN7-304-0616641|  24.98  14.063  39.463  32.642 1501.3135 12:27:17.60M