2017-10-17T05:33:00.864Z|I-OCEAN7-304-0616641|  24.98  14.061  39.325  32.517 1501.1588 12:24:20.33M
2017-10-17T05:33:05.929Z|I-OCEAN7-304-0616641|  25.02  14.060  39.356  32.546 1501.1912 12:24:25.39M
2017-10-17T05:33:10.993Z|I-OCEAN7-304-0616641|  24.92  14.059  39.416  32.602 1501.2542 12:24:30.46M
2017-10-17T05:33:16.058Z|I-OCEAN7-304-0616641|  25.02  14.059  39.407  32.594 1501.2441 12:24:35.52M
2017-10-17T05:33:21.122Z|I-OCEAN7-304-0616641|  24.93  14.059  39.406  32.593 1501.2411 12:24:40.58M
2017-10-17T05:33:26.187Z|I-OCEAN7-304-0616641|  24.95  14.058  39.345  32.537 1501.1752 12:24:45.65M
2017-10-17T05:33:31.253Z|I-OCEAN7-304-0616641|  24.98  14.058  39.398  32.586 1501.2329 12:24:50.71M
2017-10-17T05:33:36.316Z|I-OCEAN7-304-0616641|  24.98  14.058  39.434  32.619 1501.2714 12:24:55.78M
2017-10-17T05:33:41.380Z|I-OCEAN7-304-0616641|  24.98  14.058  39.434  32.619 1501.2709 12:25:00.84M
2017-10-17T05:33:46.444Z|I-OCEAN7-304-0616641|  24.98  14.058  39.386  32.575 1501.2189 12:25:05.90M
2017-10-17T05:33:51.511Z|I-OCEAN7-304-0616641|  24.98  14.058  39.385  32.575 1501.2180 12:25:10.96M
2017-10-17T05:33:56.576Z|I-OCEAN7-304-0616641|  24.98  14.058  39.436  32.622 1501.2725 12:25:16.05M