2017-10-17T05:31:04.896Z|I-OCEAN7-304-0616641|  25.06  14.063  39.311  32.502 1501.1494 12:22:24.35M
2017-10-17T05:31:09.961Z|I-OCEAN7-304-0616641|  25.00  14.063  39.511  32.687 1501.3660 12:22:29.42M
2017-10-17T05:31:15.023Z|I-OCEAN7-304-0616641|  25.00  14.063  39.487  32.664 1501.3397 12:22:34.48M
2017-10-17T05:31:20.091Z|I-OCEAN7-304-0616641|  25.00  14.063  39.487  32.664 1501.3397 12:22:39.54M
2017-10-17T05:31:25.155Z|I-OCEAN7-304-0616641|  25.00  14.062  39.432  32.614 1501.2789 12:22:44.61M
2017-10-17T05:31:30.219Z|I-OCEAN7-304-0616641|  25.05  14.063  39.432  32.614 1501.2803 12:22:49.67M
2017-10-17T05:31:35.284Z|I-OCEAN7-304-0616641|  24.99  14.063  39.403  32.587 1501.2482 12:22:54.74M
2017-10-17T05:31:40.348Z|I-OCEAN7-304-0616641|  24.99  14.063  39.554  32.726 1501.4117 12:22:59.80M
2017-10-17T05:31:45.412Z|I-OCEAN7-304-0616641|  24.99  14.062  39.522  32.697 1501.3767 12:23:04.86M
2017-10-17T05:31:50.479Z|I-OCEAN7-304-0616641|  25.01  14.062  39.487  32.665 1501.3391 12:23:09.93M
2017-10-17T05:31:55.542Z|I-OCEAN7-304-0616641|  24.99  14.062  39.450  32.630 1501.2977 12:23:15.01M