2017-10-17T05:29:03.602Z|I-OCEAN7-304-0616641|  25.07  14.064  39.750  32.906 1501.6272 12:20:23.06M
2017-10-17T05:29:08.666Z|I-OCEAN7-304-0616641|  25.07  14.064  39.780  32.934 1501.6603 12:20:28.12M
2017-10-17T05:29:13.733Z|I-OCEAN7-304-0616641|  25.08  14.064  39.811  32.962 1501.6931 12:20:33.19M
2017-10-17T05:29:18.797Z|I-OCEAN7-304-0616641|  24.99  14.064  39.742  32.899 1501.6174 12:20:38.25M
2017-10-17T05:29:23.862Z|I-OCEAN7-304-0616641|  24.99  14.064  39.655  32.819 1501.5233 12:20:43.32M
2017-10-17T05:29:28.926Z|I-OCEAN7-304-0616641|  24.96  14.063  39.491  32.667 1501.3442 12:20:48.38M
2017-10-17T05:29:33.732Z|I-OCEAN7-304-0616641|  24.96  14.063  39.453  32.632 1501.3024 12:20:53.44M
2017-10-17T05:29:38.796Z|I-OCEAN7-304-0616641|  24.98  14.063  39.421  32.604 1501.2683 12:20:58.25M
2017-10-17T05:29:43.859Z|I-OCEAN7-304-0616641|  25.05  14.063  39.373  32.559 1501.2173 12:21:03.31M
2017-10-17T05:29:48.925Z|I-OCEAN7-304-0616641|  25.05  14.063  39.373  32.559 1501.2180 12:21:08.38M
2017-10-17T05:29:53.987Z|I-OCEAN7-304-0616641|  25.06  14.063  39.411  32.594 1501.2593 12:21:13.44M
2017-10-17T05:29:59.055Z|I-OCEAN7-304-0616641|  25.02  14.063  39.366  32.553 1501.2106 12:21:18.50M