2017-10-17T05:18:01.687Z|I-OCEAN7-304-0616641|  25.28  14.064  39.837  32.986 1501.7246 12:09:21.10M
2017-10-17T05:18:06.750Z|I-OCEAN7-304-0616641|  25.21  14.063  39.837  32.987 1501.7225 12:09:26.17M
2017-10-17T05:18:11.814Z|I-OCEAN7-304-0616641|  25.19  14.063  39.805  32.957 1501.6868 12:09:31.23M
2017-10-17T05:18:16.620Z|I-OCEAN7-304-0616641|  25.19  14.063  39.759  32.916 1501.6366 12:09:36.29M
2017-10-17T05:18:21.686Z|I-OCEAN7-304-0616641|  25.16  14.062  39.735  32.894 1501.6089 12:09:41.10M
2017-10-17T05:18:26.746Z|I-OCEAN7-304-0616641|  25.19  14.062  39.772  32.929 1501.6483 12:09:46.17M
2017-10-17T05:18:31.814Z|I-OCEAN7-304-0616641|  25.20  14.061  39.780  32.936 1501.6561 12:09:51.23M
2017-10-17T05:18:36.880Z|I-OCEAN7-304-0616641|  25.15  14.061  39.742  32.902 1501.6136 12:09:56.29M
2017-10-17T05:18:41.941Z|I-OCEAN7-304-0616641|  25.20  14.061  39.831  32.984 1501.7100 12:10:01.36M
2017-10-17T05:18:47.007Z|I-OCEAN7-304-0616641|  25.18  14.061  39.831  32.984 1501.7102 12:10:06.42M
2017-10-17T05:18:52.072Z|I-OCEAN7-304-0616641|  25.17  14.061  39.795  32.950 1501.6707 12:10:11.48M
2017-10-17T05:18:57.137Z|I-OCEAN7-304-0616641|  25.16  14.061  39.787  32.942 1501.6628 12:10:16.55M