2017-10-17T05:16:00.393Z|I-OCEAN7-304-0616641|  25.25  14.060  39.805  32.960 1501.6810 12:07:19.79M
2017-10-17T05:16:05.456Z|I-OCEAN7-304-0616641|  25.25  14.060  39.890  33.039 1501.7734 12:07:24.85M
2017-10-17T05:16:10.569Z|I-OCEAN7-304-0616641|  25.25  14.060  39.890  33.039 1501.7738 12:07:29.91M
2017-10-17T05:16:15.587Z|I-OCEAN7-304-0616641|  25.22  14.060  39.796  32.951 1501.6709 12:07:35.05M
2017-10-17T05:16:20.650Z|I-OCEAN7-304-0616641|  25.20  14.060  39.795  32.951 1501.6704 12:07:40.06M
2017-10-17T05:16:25.714Z|I-OCEAN7-304-0616641|  25.20  14.061  39.760  32.918 1501.6335 12:07:45.13M
2017-10-17T05:16:30.783Z|I-OCEAN7-304-0616641|  25.19  14.061  39.768  32.926 1501.6423 12:07:50.19M
2017-10-17T05:16:35.585Z|I-OCEAN7-304-0616641|  25.20  14.061  39.708  32.869 1501.5775 12:07:55.26M
2017-10-17T05:16:40.652Z|I-OCEAN7-304-0616641|  25.20  14.061  39.745  32.903 1501.6183 12:08:00.06M
2017-10-17T05:16:45.715Z|I-OCEAN7-304-0616641|  25.19  14.061  39.822  32.975 1501.7015 12:08:05.13M
2017-10-17T05:16:50.778Z|I-OCEAN7-304-0616641|  25.19  14.064  39.778  32.932 1501.6603 12:08:10.19M
2017-10-17T05:16:55.843Z|I-OCEAN7-304-0616641|  25.19  14.064  39.769  32.923 1501.6509 12:08:15.25M