2017-10-17T05:11:02.355Z|I-OCEAN7-304-0616641|  25.29  14.059  39.606  32.778 1501.4636 12:02:21.73M
2017-10-17T05:11:07.421Z|I-OCEAN7-304-0616641|  25.29  14.059  39.555  32.731 1501.4080 12:02:26.80M
2017-10-17T05:11:12.487Z|I-OCEAN7-304-0616641|  25.37  14.059  39.593  32.765 1501.4515 12:02:31.86M
2017-10-17T05:11:17.286Z|I-OCEAN7-304-0616641|  25.36  14.059  39.549  32.725 1501.4036 12:02:36.93M
2017-10-17T05:11:22.354Z|I-OCEAN7-304-0616641|  25.35  14.059  39.475  32.657 1501.3230 12:02:41.73M
2017-10-17T05:11:27.418Z|I-OCEAN7-304-0616641|  25.34  14.059  39.444  32.628 1501.2897 12:02:46.80M
2017-10-17T05:11:32.482Z|I-OCEAN7-304-0616641|  25.34  14.059  39.526  32.704 1501.3774 12:02:51.86M
2017-10-17T05:11:37.548Z|I-OCEAN7-304-0616641|  25.34  14.059  39.612  32.783 1501.4711 12:02:56.92M
2017-10-17T05:11:42.614Z|I-OCEAN7-304-0616641|  25.31  14.059  39.543  32.719 1501.3971 12:03:02.01M
2017-10-17T05:11:47.680Z|I-OCEAN7-304-0616641|  25.32  14.059  39.741  32.901 1501.6106 12:03:07.07M
2017-10-17T05:11:52.742Z|I-OCEAN7-304-0616641|  25.29  14.059  39.631  32.801 1501.4908 12:03:12.14M
2017-10-17T05:11:57.807Z|I-OCEAN7-304-0616641|  25.29  14.059  39.604  32.775 1501.4615 12:03:17.20M