2017-10-17T05:09:00.800Z|I-OCEAN7-304-0616641|  25.31  14.060  39.628  32.796 1501.4915 12:00:20.18M
2017-10-17T05:09:05.863Z|I-OCEAN7-304-0616641|  25.31  14.061  39.553  32.727 1501.4105 12:00:25.25M
2017-10-17T05:09:10.931Z|I-OCEAN7-304-0616641|  25.32  14.061  39.625  32.794 1501.4888 12:00:30.31M
2017-10-17T05:09:15.996Z|I-OCEAN7-304-0616641|  25.35  14.060  39.701  32.864 1501.5704 12:00:35.38M
2017-10-17T05:09:21.061Z|I-OCEAN7-304-0616641|  25.29  14.060  39.641  32.809 1501.5034 12:00:40.44M
2017-10-17T05:09:26.126Z|I-OCEAN7-304-0616641|  25.34  14.059  39.678  32.843 1501.5430 12:00:45.51M
2017-10-17T05:09:31.186Z|I-OCEAN7-304-0616641|  25.30  14.059  39.649  32.817 1501.5114 12:00:50.57M
2017-10-17T05:09:36.254Z|I-OCEAN7-304-0616641|  25.30  14.059  39.650  32.818 1501.5126 12:00:55.63M
2017-10-17T05:09:41.318Z|I-OCEAN7-304-0616641|  25.29  14.059  39.638  32.807 1501.5001 12:01:00.70M
2017-10-17T05:09:46.384Z|I-OCEAN7-304-0616641|  25.29  14.060  39.603  32.774 1501.4620 12:01:05.76M
2017-10-17T05:09:51.446Z|I-OCEAN7-304-0616641|  25.34  14.060  39.558  32.733 1501.4154 12:01:10.82M
2017-10-17T05:09:56.512Z|I-OCEAN7-304-0616641|  25.29  14.060  39.602  32.773 1501.4630 12:01:15.88M