2017-10-17T05:07:04.312Z|I-OCEAN7-304-0616641|  25.31  14.059  39.675  32.841 1501.5387 11:58:23.68M
2017-10-17T05:07:09.376Z|I-OCEAN7-304-0616641|  25.31  14.059  39.706  32.870 1501.5726 11:58:28.74M
2017-10-17T05:07:14.439Z|I-OCEAN7-304-0616641|  25.34  14.058  39.623  32.794 1501.4824 11:58:33.81M
2017-10-17T05:07:19.505Z|I-OCEAN7-304-0616641|  25.37  14.058  39.613  32.785 1501.4713 11:58:38.87M
2017-10-17T05:07:24.569Z|I-OCEAN7-304-0616641|  25.37  14.058  39.652  32.820 1501.5127 11:58:43.93M
2017-10-17T05:07:29.634Z|I-OCEAN7-304-0616641|  25.38  14.058  39.619  32.790 1501.4768 11:58:49.02M
2017-10-17T05:07:34.698Z|I-OCEAN7-304-0616641|  25.39  14.058  39.587  32.761 1501.4425 11:58:54.08M
2017-10-17T05:07:39.763Z|I-OCEAN7-304-0616641|  25.29  14.058  39.587  32.761 1501.4427 11:58:59.14M
2017-10-17T05:07:44.826Z|I-OCEAN7-304-0616641|  25.30  14.059  39.588  32.761 1501.4443 11:59:04.21M
2017-10-17T05:07:49.893Z|I-OCEAN7-304-0616641|  25.30  14.059  39.589  32.762 1501.4453 11:59:09.27M
2017-10-17T05:07:54.958Z|I-OCEAN7-304-0616641|  25.30  14.059  39.558  32.732 1501.4122 11:59:14.34M