2017-10-17T05:05:02.754Z|I-OCEAN7-304-0616641|  25.37  14.059  39.535  32.712 1501.3889 11:56:22.13M
2017-10-17T05:05:07.822Z|I-OCEAN7-304-0616641|  25.37  14.059  39.463  32.645 1501.3109 11:56:27.19M
2017-10-17T05:05:12.886Z|I-OCEAN7-304-0616641|  25.34  14.059  39.501  32.680 1501.3517 11:56:32.26M
2017-10-17T05:05:17.950Z|I-OCEAN7-304-0616641|  25.38  14.059  39.396  32.583 1501.2394 11:56:37.32M
2017-10-17T05:05:23.013Z|I-OCEAN7-304-0616641|  25.38  14.060  39.611  32.781 1501.4729 11:56:42.38M
2017-10-17T05:05:28.081Z|I-OCEAN7-304-0616641|  25.38  14.060  39.542  32.718 1501.3992 11:56:47.44M
2017-10-17T05:05:33.143Z|I-OCEAN7-304-0616641|  25.38  14.060  39.737  32.898 1501.6102 11:56:52.51M
2017-10-17T05:05:38.209Z|I-OCEAN7-304-0616641|  25.37  14.060  39.579  32.752 1501.4402 11:56:57.57M
2017-10-17T05:05:43.274Z|I-OCEAN7-304-0616641|  25.37  14.060  39.553  32.728 1501.4117 11:57:02.64M
2017-10-17T05:05:48.340Z|I-OCEAN7-304-0616641|  25.37  14.060  39.546  32.721 1501.4044 11:57:07.70M
2017-10-17T05:05:53.404Z|I-OCEAN7-304-0616641|  25.37  14.061  39.581  32.753 1501.4423 11:57:12.77M
2017-10-17T05:05:58.470Z|I-OCEAN7-304-0616641|  25.29  14.061  39.483  32.663 1501.3356 11:57:17.83M