2017-10-17T05:03:01.202Z|I-OCEAN7-304-0616641|  25.44  14.060  39.608  32.778 1501.4709 11:54:20.56M
2017-10-17T05:03:06.267Z|I-OCEAN7-304-0616641|  25.43  14.060  39.616  32.785 1501.4791 11:54:25.62M
2017-10-17T05:03:11.332Z|I-OCEAN7-304-0616641|  25.43  14.060  39.655  32.821 1501.5210 11:54:30.69M
2017-10-17T05:03:16.398Z|I-OCEAN7-304-0616641|  25.43  14.060  39.586  32.758 1501.4470 11:54:35.75M
2017-10-17T05:03:21.460Z|I-OCEAN7-304-0616641|  25.37  14.060  39.687  32.851 1501.5546 11:54:40.82M
2017-10-17T05:03:26.526Z|I-OCEAN7-304-0616641|  25.37  14.060  39.645  32.813 1501.5098 11:54:45.88M
2017-10-17T05:03:31.591Z|I-OCEAN7-304-0616641|  25.39  14.059  39.645  32.813 1501.5083 11:54:50.94M
2017-10-17T05:03:36.659Z|I-OCEAN7-304-0616641|  25.39  14.059  39.658  32.825 1501.5214 11:54:56.03M
2017-10-17T05:03:41.720Z|I-OCEAN7-304-0616641|  25.42  14.059  39.765  32.924 1501.6377 11:55:01.09M
2017-10-17T05:03:46.784Z|I-OCEAN7-304-0616641|  25.41  14.059  39.708  32.872 1501.5758 11:55:06.15M
2017-10-17T05:03:51.851Z|I-OCEAN7-304-0616641|  25.42  14.058  39.708  32.872 1501.5753 11:55:11.22M
2017-10-17T05:03:56.915Z|I-OCEAN7-304-0616641|  25.35  14.058  39.664  32.831 1501.5262 11:55:16.28M