2017-10-17T04:58:02.380Z|I-OCEAN7-304-0616641|  25.45  14.058  39.622  32.793 1501.4821 11:49:21.72M
2017-10-17T04:58:07.446Z|I-OCEAN7-304-0616641|  25.40  14.059  39.622  32.792 1501.4825 11:49:26.78M
2017-10-17T04:58:12.511Z|I-OCEAN7-304-0616641|  25.40  14.059  39.654  32.821 1501.5188 11:49:31.85M
2017-10-17T04:58:17.575Z|I-OCEAN7-304-0616641|  25.42  14.060  39.654  32.821 1501.5204 11:49:36.91M
2017-10-17T04:58:22.639Z|I-OCEAN7-304-0616641|  25.46  14.061  39.654  32.820 1501.5231 11:49:41.97M
2017-10-17T04:58:27.707Z|I-OCEAN7-304-0616641|  25.41  14.061  39.699  32.862 1501.5713 11:49:47.06M
2017-10-17T04:58:32.771Z|I-OCEAN7-304-0616641|  25.46  14.061  39.738  32.897 1501.6144 11:49:52.12M
2017-10-17T04:58:37.834Z|I-OCEAN7-304-0616641|  25.45  14.061  39.781  32.936 1501.6611 11:49:57.19M
2017-10-17T04:58:42.899Z|I-OCEAN7-304-0616641|  25.45  14.061  39.780  32.936 1501.6610 11:50:02.25M
2017-10-17T04:58:47.966Z|I-OCEAN7-304-0616641|  25.45  14.061  39.807  32.961 1501.6901 11:50:07.31M
2017-10-17T04:58:53.029Z|I-OCEAN7-304-0616641|  25.39  14.062  39.862  33.011 1501.7487 11:50:12.38M
2017-10-17T04:58:58.094Z|I-OCEAN7-304-0616641|  25.39  14.062  39.800  32.954 1501.6815 11:50:17.44M