2017-10-17T04:54:04.598Z|I-OCEAN7-304-0616641|  25.56  14.062  39.620  32.788 1501.4904 11:45:23.92M
2017-10-17T04:54:09.664Z|I-OCEAN7-304-0616641|  25.54  14.061  39.604  32.774 1501.4722 11:45:29.00M
2017-10-17T04:54:14.727Z|I-OCEAN7-304-0616641|  25.54  14.061  39.765  32.922 1501.6455 11:45:34.07M
2017-10-17T04:54:19.793Z|I-OCEAN7-304-0616641|  25.54  14.061  39.554  32.728 1501.4177 11:45:39.13M
2017-10-17T04:54:24.853Z|I-OCEAN7-304-0616641|  25.54  14.061  39.803  32.957 1501.6866 11:45:44.19M
2017-10-17T04:54:29.925Z|I-OCEAN7-304-0616641|  25.48  14.061  39.803  32.958 1501.6858 11:45:49.25M
2017-10-17T04:54:34.988Z|I-OCEAN7-304-0616641|  25.55  14.062  39.751  32.909 1501.6318 11:45:54.32M
2017-10-17T04:54:40.050Z|I-OCEAN7-304-0616641|  25.53  14.062  39.677  32.841 1501.5508 11:45:59.39M
2017-10-17T04:54:45.114Z|I-OCEAN7-304-0616641|  25.50  14.061  39.677  32.841 1501.5499 11:46:04.45M
2017-10-17T04:54:50.183Z|I-OCEAN7-304-0616641|  25.50  14.062  39.676  32.840 1501.5492 11:46:09.51M
2017-10-17T04:54:55.246Z|I-OCEAN7-304-0616641|  25.50  14.062  39.690  32.852 1501.5643 11:46:14.58M