2017-10-17T04:52:03.306Z|I-OCEAN7-304-0616641|  25.51  14.060  39.644  32.811 1501.5118 11:43:22.63M
2017-10-17T04:52:08.369Z|I-OCEAN7-304-0616641|  25.57  14.060  39.643  32.811 1501.5118 11:43:27.69M
2017-10-17T04:52:13.434Z|I-OCEAN7-304-0616641|  25.57  14.060  39.636  32.804 1501.5024 11:43:32.75M
2017-10-17T04:52:18.496Z|I-OCEAN7-304-0616641|  25.55  14.060  39.637  32.805 1501.5034 11:43:37.82M
2017-10-17T04:52:23.564Z|I-OCEAN7-304-0616641|  25.54  14.060  39.576  32.749 1501.4376 11:43:42.88M
2017-10-17T04:52:28.630Z|I-OCEAN7-304-0616641|  25.54  14.060  39.623  32.792 1501.4880 11:43:47.94M
2017-10-17T04:52:33.695Z|I-OCEAN7-304-0616641|  25.58  14.059  39.583  32.755 1501.4446 11:43:53.03M
2017-10-17T04:52:38.759Z|I-OCEAN7-304-0616641|  25.51  14.059  39.528  32.706 1501.3833 11:43:58.09M
2017-10-17T04:52:43.824Z|I-OCEAN7-304-0616641|  25.55  14.059  39.577  32.750 1501.4369 11:44:03.16M
2017-10-17T04:52:48.886Z|I-OCEAN7-304-0616641|  25.49  14.059  39.525  32.702 1501.3802 11:44:08.22M
2017-10-17T04:52:53.694Z|I-OCEAN7-304-0616641|  25.49  14.059  39.517  32.695 1501.3716 11:44:13.28M
2017-10-17T04:52:58.757Z|I-OCEAN7-304-0616641|  25.55  14.059  39.549  32.725 1501.4075 11:44:18.09M