2017-10-17T04:50:02.269Z|I-OCEAN7-304-0616641|  25.56  14.062  39.654  32.819 1501.5271 11:41:21.59M
2017-10-17T04:50:07.335Z|I-OCEAN7-304-0616641|  25.56  14.062  39.653  32.818 1501.5270 11:41:26.65M
2017-10-17T04:50:12.399Z|I-OCEAN7-304-0616641|  25.56  14.062  39.658  32.823 1501.5325 11:41:31.71M
2017-10-17T04:50:17.206Z|I-OCEAN7-304-0616641|  25.54  14.062  39.659  32.823 1501.5328 11:41:36.77M
2017-10-17T04:50:22.010Z|I-OCEAN7-304-0616641|  25.54  14.060  39.600  32.771 1501.4645 11:41:41.59M
2017-10-17T04:50:27.072Z|I-OCEAN7-304-0616641|  25.54  14.060  39.575  32.748 1501.4377 11:41:46.39M
2017-10-17T04:50:32.140Z|I-OCEAN7-304-0616641|  25.54  14.060  39.666  32.831 1501.5355 11:41:51.46M
2017-10-17T04:50:37.205Z|I-OCEAN7-304-0616641|  25.55  14.060  39.666  32.831 1501.5354 11:41:56.52M
2017-10-17T04:50:42.268Z|I-OCEAN7-304-0616641|  25.54  14.060  39.548  32.723 1501.4070 11:42:01.59M
2017-10-17T04:50:47.333Z|I-OCEAN7-304-0616641|  25.48  14.059  39.548  32.724 1501.4058 11:42:06.65M
2017-10-17T04:50:52.396Z|I-OCEAN7-304-0616641|  25.55  14.059  39.549  32.725 1501.4072 11:42:11.71M
2017-10-17T04:50:57.463Z|I-OCEAN7-304-0616641|  25.55  14.059  39.630  32.800 1501.4945 11:42:16.77M