2017-10-17T04:41:01.906Z|I-OCEAN7-304-0616641|  25.70  14.062  39.457  32.637 1501.3164 11:32:21.20M
2017-10-17T04:41:06.970Z|I-OCEAN7-304-0616641|  25.67  14.062  39.369  32.556 1501.2208 11:32:26.26M
2017-10-17T04:41:12.034Z|I-OCEAN7-304-0616641|  25.68  14.062  39.310  32.501 1501.1580 11:32:31.33M
2017-10-17T04:41:17.098Z|I-OCEAN7-304-0616641|  25.68  14.062  39.310  32.501 1501.1581 11:32:36.39M
2017-10-17T04:41:22.165Z|I-OCEAN7-304-0616641|  25.68  14.062  39.380  32.566 1501.2335 11:32:41.45M
2017-10-17T04:41:27.229Z|I-OCEAN7-304-0616641|  25.70  14.062  39.420  32.603 1501.2766 11:32:46.52M
2017-10-17T04:41:32.292Z|I-OCEAN7-304-0616641|  25.71  14.062  39.362  32.550 1501.2142 11:32:51.58M
2017-10-17T04:41:37.360Z|I-OCEAN7-304-0616641|  25.61  14.062  39.363  32.551 1501.2128 11:32:56.64M
2017-10-17T04:41:42.422Z|I-OCEAN7-304-0616641|  25.73  14.062  39.395  32.580 1501.2496 11:33:01.71M
2017-10-17T04:41:47.488Z|I-OCEAN7-304-0616641|  25.67  14.062  39.389  32.575 1501.2428 11:33:06.77M
2017-10-17T04:41:52.555Z|I-OCEAN7-304-0616641|  25.76  14.062  39.395  32.580 1501.2504 11:33:11.83M
2017-10-17T04:41:57.618Z|I-OCEAN7-304-0616641|  25.62  14.062  39.700  32.861 1501.5795 11:33:16.90M