2017-10-17T04:39:00.350Z|I-OCEAN7-304-0616641|  25.70  14.062  39.795  32.949 1501.6816 11:30:19.63M
2017-10-17T04:39:05.414Z|I-OCEAN7-304-0616641|  25.70  14.062  39.770  32.926 1501.6547 11:30:24.69M
2017-10-17T04:39:10.528Z|I-OCEAN7-304-0616641|  25.69  14.062  39.769  32.925 1501.6543 11:30:29.75M
2017-10-17T04:39:15.547Z|I-OCEAN7-304-0616641|  25.67  14.062  39.656  32.820 1501.5315 11:30:34.87M
2017-10-17T04:39:20.609Z|I-OCEAN7-304-0616641|  25.70  14.062  39.734  32.892 1501.6169 11:30:39.89M
2017-10-17T04:39:25.673Z|I-OCEAN7-304-0616641|  25.76  14.062  39.725  32.884 1501.6086 11:30:44.95M
2017-10-17T04:39:30.740Z|I-OCEAN7-304-0616641|  25.76  14.063  39.746  32.903 1501.6309 11:30:50.03M
2017-10-17T04:39:35.805Z|I-OCEAN7-304-0616641|  25.69  14.062  39.722  32.881 1501.6042 11:30:55.10M
2017-10-17T04:39:40.869Z|I-OCEAN7-304-0616641|  25.71  14.063  39.687  32.849 1501.5669 11:31:00.16M
2017-10-17T04:39:45.930Z|I-OCEAN7-304-0616641|  25.73  14.063  39.778  32.932 1501.6661 11:31:05.22M
2017-10-17T04:39:50.998Z|I-OCEAN7-304-0616641|  25.73  14.063  39.721  32.880 1501.6044 11:31:10.28M
2017-10-17T04:39:56.062Z|I-OCEAN7-304-0616641|  25.74  14.063  39.720  32.879 1501.6040 11:31:15.35M