2017-10-17T04:37:03.860Z|I-OCEAN7-304-0616641|  25.77  14.062  39.708  32.869 1501.5900 11:28:23.14M
2017-10-17T04:37:08.924Z|I-OCEAN7-304-0616641|  25.76  14.062  39.697  32.858 1501.5768 11:28:28.21M
2017-10-17T04:37:13.990Z|I-OCEAN7-304-0616641|  25.79  14.062  39.696  32.857 1501.5773 11:28:33.27M
2017-10-17T04:37:19.054Z|I-OCEAN7-304-0616641|  25.79  14.063  39.863  33.011 1501.7585 11:28:38.33M
2017-10-17T04:37:24.119Z|I-OCEAN7-304-0616641|  25.79  14.063  39.868  33.016 1501.7644 11:28:43.40M
2017-10-17T04:37:29.185Z|I-OCEAN7-304-0616641|  25.73  14.063  39.786  32.940 1501.6744 11:28:48.46M
2017-10-17T04:37:34.249Z|I-OCEAN7-304-0616641|  25.73  14.063  39.719  32.878 1501.6019 11:28:53.52M
2017-10-17T04:37:39.315Z|I-OCEAN7-304-0616641|  25.73  14.063  39.719  32.878 1501.6034 11:28:58.59M
2017-10-17T04:37:44.377Z|I-OCEAN7-304-0616641|  25.73  14.063  39.684  32.845 1501.5652 11:29:03.65M
2017-10-17T04:37:49.443Z|I-OCEAN7-304-0616641|  25.73  14.063  39.683  32.845 1501.5643 11:29:08.71M
2017-10-17T04:37:54.511Z|I-OCEAN7-304-0616641|  25.74  14.063  39.668  32.831 1501.5487 11:29:13.78M
2017-10-17T04:37:59.574Z|I-OCEAN7-304-0616641|  25.75  14.064  39.696  32.856 1501.5796 11:29:18.85M