2017-10-17T04:34:01.789Z|I-OCEAN7-304-0616641|  25.77  14.060  39.694  32.858 1501.5696 11:25:21.06M
2017-10-17T04:34:06.853Z|I-OCEAN7-304-0616641|  25.76  14.060  39.666  32.832 1501.5392 11:25:26.13M
2017-10-17T04:34:11.922Z|I-OCEAN7-304-0616641|  25.76  14.060  39.666  32.832 1501.5392 11:25:31.19M
2017-10-17T04:34:16.983Z|I-OCEAN7-304-0616641|  25.76  14.060  39.702  32.865 1501.5775 11:25:36.26M
2017-10-17T04:34:22.048Z|I-OCEAN7-304-0616641|  25.76  14.060  39.761  32.920 1501.6426 11:25:41.32M
2017-10-17T04:34:27.114Z|I-OCEAN7-304-0616641|  25.83  14.060  39.762  32.920 1501.6445 11:25:46.38M
2017-10-17T04:34:32.181Z|I-OCEAN7-304-0616641|  25.77  14.061  39.763  32.920 1501.6451 11:25:51.45M
2017-10-17T04:34:37.245Z|I-OCEAN7-304-0616641|  25.84  14.061  39.748  32.906 1501.6302 11:25:56.51M
2017-10-17T04:34:42.309Z|I-OCEAN7-304-0616641|  25.77  14.061  39.692  32.855 1501.5691 11:26:01.57M
2017-10-17T04:34:47.114Z|I-OCEAN7-304-0616641|  25.75  14.061  39.618  32.787 1501.4891 11:26:06.64M
2017-10-17T04:34:52.178Z|I-OCEAN7-304-0616641|  25.75  14.061  39.691  32.853 1501.5680 11:26:11.45M
2017-10-17T04:34:57.241Z|I-OCEAN7-304-0616641|  25.75  14.061  39.721  32.881 1501.6013 11:26:16.51M